Wrapped NXM
WNXM · 美元计价
$73.26
≈ ￥483.516
0.00% ($0.00)
更新于 2026-11-15 15:15:02
← 返回行情列表
24H 最高
$73.26
24H 最低
$73.26
今日开盘
$73.26
24H 成交量
$24.18
流通市值
$4,869.93万
24H 涨跌额
($0.00)
历史最高
$138.0334
最高日期
2025-07-21
历史最低
$7.8
最低日期
2022-12-01
WNXM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 99 |
CRVCurve DAO Token
|
$0.2089 | $0.2278 | $0.1959 | $304.76万 | $3.39亿 | -7.93% |
| 169 |
DYDXDYDX Chain
|
$0.07817 | $0.08647 | $0.07333 | $128.86万 | $5,981.93万 | -9.53% |
| 20 |
ASTERAster
|
$0.5318 | $0.6443 | $0.4784 | $3,626.93万 | $10.41亿 | -16.80% |
| 135 |
BEAMXBEAMX
|
$0.004126 | $0.004344 | $0.003949 | $190.10万 | — | -3.53% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $832.59万 | $15.05亿 | -1.69% |
| 604 |
ASTSBASTSB
|
$31.27 | $31.90 | $30.90 | $2.37万 | — | -1.57% |
| 417 |
ONT本体
|
$0.03674 | $0.0401 | $0.03558 | $30.59万 | $3,513.77万 | -8.24% |
| 202 |
BBBounceBit
|
$0.00543 | $0.0062 | $0.00503 | $96.72万 | $229.68万 | -7.97% |
| 86 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $386.71万 | $2,415.63万 | -0.05% |
| 591 |
SMCIBSMCIB
|
$26.06 | $26.37 | $25.69 | $3.58万 | — | -0.99% |
| 284 |
GGravity
|
$0.00262 | $0.00278 | $0.0025 | $54.80万 | $1,948.39万 | -5.42% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 301 |
HOODBHOODB
|
$74.3 | $76.39 | $73.14 | $50.23万 | — | -2.55% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 98 |
KORUBKORUB
|
$7.08 | $7.43 | $6.77 | $317.40万 | — | -4.20% |
| 194 |
RSRReserve Rights
|
$0.001336 | $0.001454 | $0.001284 | $100.73万 | $8,654.95万 | -6.44% |
| 181 |
TRBTellor
|
$13.06 | $14.12 | $12.28 | $113.70万 | $3,559.98万 | -7.05% |
| 290 |
AXLAxelar
|
$0.032 | $0.0355 | $0.0308 | $53.06万 | $3,179.39万 | -9.86% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |