Ampleforth Governance Token
FORTH · 美元计价
$0.237
≈ ￥1.5642
-19.93% (-$0.06)
更新于 2026-11-15 12:55:02
← 返回行情列表
24H 最高
$0.312
24H 最低
$0.221
今日开盘
$0.296
24H 成交量
$17.94万
流通市值
$250.44万
24H 涨跌额
(-$0.06)
历史最高
$59
最高日期
2021-04-01
历史最低
$0.221
最低日期
2026-04-01
FORTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2082 | $0.2323 | $0.1959 | $305.77万 | $3.39亿 | -8.88% |
| 172 |
DYDXDYDX Chain
|
$0.07945 | $0.08829 | $0.07333 | $126.66万 | $5,981.93万 | -8.69% |
| 20 |
ASTERAster
|
$0.5231 | $0.6443 | $0.4784 | $3,577.92万 | $10.41亿 | -17.58% |
| 131 |
BEAMXBEAMX
|
$0.004175 | $0.004344 | $0.003949 | $200.40万 | — | -2.64% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0458 | $825.12万 | $15.05亿 | -1.68% |
| 604 |
ASTSBASTSB
|
$31.42 | $31.90 | $30.90 | $2.19万 | — | -0.95% |
| 405 |
ONT本体
|
$0.0371 | $0.04059 | $0.03558 | $31.68万 | $3,513.77万 | -7.69% |
| 201 |
BBBounceBit
|
$0.00549 | $0.0062 | $0.00503 | $98.18万 | $229.68万 | -5.99% |
| 106 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $280.10万 | $2,415.63万 | -0.04% |
| 590 |
SMCIBSMCIB
|
$26.14 | $26.37 | $25.69 | $3.57万 | — | -0.53% |
| 285 |
GGravity
|
$0.00263 | $0.00282 | $0.0025 | $54.37万 | $1,948.39万 | -5.74% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 309 |
HOODBHOODB
|
$74.72 | $76.39 | $73.14 | $49.37万 | — | -1.84% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 99 |
KORUBKORUB
|
$7.15 | $7.47 | $6.77 | $306.74万 | — | -2.85% |
| 185 |
RSRReserve Rights
|
$0.001344 | $0.001454 | $0.001284 | $111.69万 | $8,654.95万 | -5.55% |
| 183 |
TRBTellor
|
$13.15 | $14.25 | $12.28 | $113.41万 | $3,559.98万 | -7.07% |
| 289 |
AXLAxelar
|
$0.0325 | $0.0363 | $0.0308 | $53.42万 | $3,179.39万 | -9.47% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |