THETA
THETA · 美元计价
$0.1323
≈ ￥0.87318
-2.79% (-$0.00)
更新于 2026-11-15 20:50:01
← 返回行情列表
24H 最高
$0.1364
24H 最低
$0.1234
今日开盘
$0.1361
24H 成交量
$93.41万
流通市值
$1.32亿
24H 涨跌额
(-$0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.2038 | $0.2255 | $0.1959 | $455.83万 | $3.39亿 | -9.06% |
| 176 |
DYDXDYDX Chain
|
$0.07972 | $0.08385 | $0.07333 | $116.82万 | $5,981.93万 | -4.23% |
| 19 |
ASTERAster
|
$0.5285 | $0.6394 | $0.4784 | $3,835.94万 | $10.41亿 | -17.20% |
| 137 |
BEAMXBEAMX
|
$0.004171 | $0.004299 | $0.003949 | $183.25万 | — | -2.86% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0483 | $0.0458 | $844.83万 | $15.05亿 | -0.63% |
| 603 |
ASTSBASTSB
|
$31.45 | $31.78 | $30.90 | $2.70万 | — | -0.88% |
| 442 |
ONT本体
|
$0.03742 | $0.03957 | $0.03558 | $27.71万 | $3,513.77万 | -5.19% |
| 259 |
BBBounceBit
|
$0.00554 | $0.00597 | $0.00503 | $63.76万 | $229.68万 | -6.73% |
| 88 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $387.16万 | $2,415.63万 | -0.03% |
| 591 |
SMCIBSMCIB
|
$26.19 | $26.32 | $25.69 | $3.86万 | — | -0.31% |
| 299 |
GGravity
|
$0.00264 | $0.00275 | $0.0025 | $51.37万 | $1,948.39万 | -3.65% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 301 |
HOODBHOODB
|
$74.88 | $76.24 | $73.14 | $51.07万 | — | -1.78% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 94 |
KORUBKORUB
|
$7.18 | $7.34 | $6.77 | $334.83万 | — | -2.18% |
| 215 |
RSRReserve Rights
|
$0.001354 | $0.001425 | $0.001284 | $85.08万 | $8,654.95万 | -4.51% |
| 177 |
TRBTellor
|
$13.27 | $13.89 | $12.28 | $116.79万 | $3,559.98万 | -4.05% |
| 286 |
AXLAxelar
|
$0.0332 | $0.0348 | $0.0308 | $53.31万 | $3,179.39万 | -4.32% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |