Plume
PLUME · 美元计价
$0.01261
≈ ￥0.083226
-4.61% (-$0.00)
更新于 2026-11-15 15:40:02
← 返回行情列表
24H 最高
$0.01334
24H 最低
$0.01152
今日开盘
$0.01322
24H 成交量
$284.20万
流通市值
$2,519.76万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2085 | $0.2278 | $0.1959 | $298.41万 | $3.39亿 | -8.03% |
| 168 |
DYDXDYDX Chain
|
$0.07841 | $0.08641 | $0.07333 | $127.11万 | $5,981.93万 | -8.76% |
| 19 |
ASTERAster
|
$0.5318 | $0.6443 | $0.4784 | $3,639.76万 | $10.41亿 | -16.42% |
| 135 |
BEAMXBEAMX
|
$0.00414 | $0.004344 | $0.003949 | $186.96万 | — | -2.20% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0458 | $820.86万 | $15.05亿 | -1.48% |
| 605 |
ASTSBASTSB
|
$31.27 | $31.90 | $30.90 | $2.35万 | — | -1.76% |
| 419 |
ONT本体
|
$0.03666 | $0.0401 | $0.03558 | $29.65万 | $3,513.77万 | -8.01% |
| 200 |
BBBounceBit
|
$0.00542 | $0.0062 | $0.00503 | $96.03万 | $229.68万 | -7.67% |
| 85 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.73万 | $2,415.63万 | -0.04% |
| 591 |
SMCIBSMCIB
|
$26.07 | $26.37 | $25.69 | $3.61万 | — | -0.84% |
| 291 |
GGravity
|
$0.00261 | $0.00278 | $0.0025 | $52.85万 | $1,948.39万 | -5.78% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 300 |
HOODBHOODB
|
$74.08 | $76.39 | $73.14 | $49.88万 | — | -2.63% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 97 |
KORUBKORUB
|
$7.07 | $7.43 | $6.77 | $316.64万 | — | -4.33% |
| 194 |
RSRReserve Rights
|
$0.001326 | $0.001454 | $0.001284 | $99.42万 | $8,654.95万 | -6.69% |
| 181 |
TRBTellor
|
$13.02 | $14.12 | $12.28 | $113.37万 | $3,559.98万 | -6.93% |
| 286 |
AXLAxelar
|
$0.032 | $0.0355 | $0.0308 | $53.82万 | $3,179.39万 | -9.09% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |