应用链
LSK · 美元计价
$0.1452
≈ ￥0.95832
-2.81% (-$0.00)
更新于 2026-11-15 13:55:03
← 返回行情列表
24H 最高
$0.1527
24H 最低
$0.1324
今日开盘
$0.1494
24H 成交量
$144.15万
流通市值
$2,906.64万
24H 涨跌额
(-$0.00)
历史最高
$39.31
最高日期
2018-01-07
历史最低
$0.070266
最低日期
2026-08-03
LSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 99 |
CRVCurve DAO Token
|
$0.2072 | $0.2323 | $0.1959 | $305.93万 | $3.39亿 | -9.91% |
| 172 |
DYDXDYDX Chain
|
$0.07893 | $0.08829 | $0.07333 | $126.79万 | $5,981.93万 | -10.10% |
| 20 |
ASTERAster
|
$0.5221 | $0.6443 | $0.4784 | $3,575.38万 | $10.41亿 | -18.22% |
| 131 |
BEAMXBEAMX
|
$0.004186 | $0.004344 | $0.003949 | $197.68万 | — | -1.92% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0483 | $0.0458 | $827.57万 | $15.05亿 | -2.72% |
| 604 |
ASTSBASTSB
|
$31.34 | $31.90 | $30.90 | $2.21万 | — | -1.60% |
| 403 |
ONT本体
|
$0.03691 | $0.04059 | $0.03558 | $32.52万 | $3,513.77万 | -8.84% |
| 199 |
BBBounceBit
|
$0.00551 | $0.0062 | $0.00503 | $97.28万 | $229.68万 | -7.24% |
| 106 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $280.16万 | $2,415.63万 | -0.05% |
| 591 |
SMCIBSMCIB
|
$26.11 | $26.37 | $25.69 | $3.55万 | — | -0.72% |
| 284 |
GGravity
|
$0.00262 | $0.00282 | $0.0025 | $54.56万 | $1,948.39万 | -6.43% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 307 |
HOODBHOODB
|
$74.48 | $76.39 | $73.14 | $49.53万 | — | -2.30% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 98 |
KORUBKORUB
|
$7.11 | $7.47 | $6.77 | $311.36万 | — | -4.31% |
| 193 |
RSRReserve Rights
|
$0.001338 | $0.001454 | $0.001284 | $103.15万 | $8,654.95万 | -7.28% |
| 183 |
TRBTellor
|
$13.17 | $14.25 | $12.28 | $113.23万 | $3,559.98万 | -7.19% |
| 292 |
AXLAxelar
|
$0.0323 | $0.0363 | $0.0308 | $52.65万 | $3,179.39万 | -10.53% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |