Selfkey
KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-15 18:00:01
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
$111.08万
24H 涨跌额
(-$0.00)
历史最高
$0.090307
最高日期
2018-01-15
历史最低
$0.000527
最低日期
2020-03-01
KEY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 89 |
CRVCurve DAO Token
|
$0.2054 | $0.2268 | $0.1959 | $372.36万 | $3.39亿 | -9.32% |
| 167 |
DYDXDYDX Chain
|
$0.07922 | $0.08527 | $0.07333 | $128.67万 | $5,981.93万 | -7.01% |
| 20 |
ASTERAster
|
$0.5244 | $0.6434 | $0.4784 | $3,741.58万 | $10.41亿 | -18.42% |
| 139 |
BEAMXBEAMX
|
$0.004171 | $0.004338 | $0.003949 | $178.89万 | — | -3.23% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0483 | $0.0458 | $829.57万 | $15.05亿 | -1.26% |
| 605 |
ASTSBASTSB
|
$31.4 | $31.85 | $30.90 | $2.57万 | — | -1.26% |
| 425 |
ONT本体
|
$0.03721 | $0.04007 | $0.03558 | $29.61万 | $3,513.77万 | -7.00% |
| 214 |
BBBounceBit
|
$0.00554 | $0.00614 | $0.00503 | $85.62万 | $229.68万 | -9.77% |
| 88 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.01万 | $2,415.63万 | -0.04% |
| 589 |
SMCIBSMCIB
|
$26.15 | $26.37 | $25.69 | $3.98万 | — | -0.80% |
| 295 |
GGravity
|
$0.00264 | $0.00277 | $0.0025 | $52.36万 | $1,948.39万 | -4.69% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 304 |
HOODBHOODB
|
$74.75 | $76.39 | $73.14 | $50.09万 | — | -2.11% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 98 |
KORUBKORUB
|
$7.15 | $7.42 | $6.77 | $334.18万 | — | -3.51% |
| 198 |
RSRReserve Rights
|
$0.00135 | $0.001454 | $0.001284 | $96.72万 | $8,654.95万 | -6.77% |
| 180 |
TRBTellor
|
$13.22 | $14.07 | $12.28 | $115.43万 | $3,559.98万 | -6.04% |
| 280 |
AXLAxelar
|
$0.0327 | $0.0353 | $0.0308 | $55.56万 | $3,179.39万 | -7.37% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |