io.net
IO · 美元计价
$0.0971
≈ ￥0.64086
-10.67% (-$0.01)
更新于 2026-11-15 14:35:01
← 返回行情列表
24H 最高
$0.1087
24H 最低
$0.0912
今日开盘
$0.1087
24H 成交量
$147.32万
流通市值
$4,278.97万
24H 涨跌额
(-$0.01)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 99 |
CRVCurve DAO Token
|
$0.2084 | $0.231 | $0.1959 | $302.67万 | $3.39亿 | -9.74% |
| 170 |
DYDXDYDX Chain
|
$0.07871 | $0.0876 | $0.07333 | $129.34万 | $5,981.93万 | -10.15% |
| 20 |
ASTERAster
|
$0.5214 | $0.6443 | $0.4784 | $3,598.71万 | $10.41亿 | -18.20% |
| 131 |
BEAMXBEAMX
|
$0.004169 | $0.004344 | $0.003949 | $194.82万 | — | -2.21% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0483 | $0.0458 | $835.65万 | $15.05亿 | -1.89% |
| 604 |
ASTSBASTSB
|
$31.34 | $31.90 | $30.90 | $2.30万 | — | -1.51% |
| 412 |
ONT本体
|
$0.03701 | $0.04035 | $0.03558 | $31.60万 | $3,513.77万 | -8.21% |
| 200 |
BBBounceBit
|
$0.00547 | $0.0062 | $0.00503 | $97.44万 | $229.68万 | -7.91% |
| 103 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $285.11万 | $2,415.63万 | -0.05% |
| 591 |
SMCIBSMCIB
|
$26.06 | $26.37 | $25.69 | $3.59万 | — | -0.84% |
| 287 |
GGravity
|
$0.00263 | $0.0028 | $0.0025 | $54.73万 | $1,948.39万 | -6.07% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 304 |
HOODBHOODB
|
$74.28 | $76.39 | $73.14 | $50.20万 | — | -2.51% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 97 |
KORUBKORUB
|
$7.08 | $7.43 | $6.77 | $316.38万 | — | -4.45% |
| 194 |
RSRReserve Rights
|
$0.001328 | $0.001454 | $0.001284 | $100.30万 | $8,654.95万 | -8.03% |
| 181 |
TRBTellor
|
$13.12 | $14.17 | $12.28 | $113.48万 | $3,559.98万 | -7.41% |
| 293 |
AXLAxelar
|
$0.0323 | $0.0358 | $0.0308 | $52.65万 | $3,179.39万 | -9.78% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |