Hamster Kombat
HMSTR · 美元计价
$0.0001406
≈ ￥0.00092796
-0.78% (-$0.00)
更新于 2026-11-15 17:50:02
← 返回行情列表
24H 最高
$0.0001445
24H 最低
$0.0001324
今日开盘
$0.0001417
24H 成交量
$123.43万
流通市值
$886.24万
24H 涨跌额
(-$0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 89 |
CRVCurve DAO Token
|
$0.206 | $0.2273 | $0.1959 | $371.52万 | $3.39亿 | -9.25% |
| 167 |
DYDXDYDX Chain
|
$0.07951 | $0.08562 | $0.07333 | $129.03万 | $5,981.93万 | -7.14% |
| 20 |
ASTERAster
|
$0.5262 | $0.6443 | $0.4784 | $3,747.13万 | $10.41亿 | -18.10% |
| 139 |
BEAMXBEAMX
|
$0.004186 | $0.004338 | $0.003949 | $179.35万 | — | -3.01% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0483 | $0.0458 | $830.00万 | $15.05亿 | -1.68% |
| 605 |
ASTSBASTSB
|
$31.39 | $31.85 | $30.90 | $2.57万 | — | -1.41% |
| 425 |
ONT本体
|
$0.0374 | $0.0401 | $0.03558 | $29.60万 | $3,513.77万 | -6.73% |
| 211 |
BBBounceBit
|
$0.00558 | $0.0062 | $0.00503 | $89.50万 | $229.68万 | -8.53% |
| 88 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.05万 | $2,415.63万 | -0.03% |
| 589 |
SMCIBSMCIB
|
$26.3 | $26.37 | $25.69 | $3.97万 | — | -0.08% |
| 295 |
GGravity
|
$0.00264 | $0.00278 | $0.0025 | $52.38万 | $1,948.39万 | -5.04% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 305 |
HOODBHOODB
|
$74.8 | $76.39 | $73.14 | $50.10万 | — | -2.06% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 98 |
KORUBKORUB
|
$7.15 | $7.43 | $6.77 | $334.71万 | — | -3.64% |
| 198 |
RSRReserve Rights
|
$0.00135 | $0.001454 | $0.001284 | $97.21万 | $8,654.95万 | -6.25% |
| 180 |
TRBTellor
|
$13.23 | $14.10 | $12.28 | $115.40万 | $3,559.98万 | -6.10% |
| 279 |
AXLAxelar
|
$0.0328 | $0.0354 | $0.0308 | $55.69万 | $3,179.39万 | -7.35% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |