Filecoin
FIL · 美元计价
$0.6243
≈ ￥4.1204
-8.81% (-$0.06)
更新于 2026-11-15 20:25:02
← 返回行情列表
24H 最高
$0.6864
24H 最低
$0.5863
今日开盘
$0.6846
24H 成交量
$1,675.05万
流通市值
$5.56亿
24H 涨跌额
(-$0.06)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.2043 | $0.226 | $0.1959 | $451.94万 | $3.39亿 | -9.44% |
| 177 |
DYDXDYDX Chain
|
$0.07959 | $0.08386 | $0.07333 | $117.36万 | $5,981.93万 | -4.83% |
| 20 |
ASTERAster
|
$0.5373 | $0.6406 | $0.4784 | $3,806.71万 | $10.41亿 | -15.96% |
| 138 |
BEAMXBEAMX
|
$0.004155 | $0.004328 | $0.003949 | $183.35万 | — | -3.42% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0483 | $0.0458 | $851.21万 | $15.05亿 | 0.84% |
| 605 |
ASTSBASTSB
|
$31.44 | $31.78 | $30.90 | $2.62万 | — | -0.91% |
| 435 |
ONT本体
|
$0.03745 | $0.03969 | $0.03558 | $28.23万 | $3,513.77万 | -5.21% |
| 256 |
BBBounceBit
|
$0.00555 | $0.00597 | $0.00503 | $64.29万 | $229.68万 | -6.72% |
| 88 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.08万 | $2,415.63万 | -0.03% |
| 591 |
SMCIBSMCIB
|
$26.19 | $26.32 | $25.69 | $3.87万 | — | -0.31% |
| 299 |
GGravity
|
$0.00265 | $0.00275 | $0.0025 | $51.49万 | $1,948.39万 | -3.29% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 300 |
HOODBHOODB
|
$74.82 | $76.29 | $73.14 | $50.97万 | — | -1.93% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 96 |
KORUBKORUB
|
$7.18 | $7.37 | $6.77 | $334.49万 | — | -2.45% |
| 214 |
RSRReserve Rights
|
$0.001352 | $0.00143 | $0.001284 | $85.66万 | $8,654.95万 | -4.99% |
| 175 |
TRBTellor
|
$13.3 | $13.93 | $12.28 | $117.93万 | $3,559.98万 | -4.32% |
| 288 |
AXLAxelar
|
$0.0329 | $0.035 | $0.0308 | $53.26万 | $3,179.39万 | -5.73% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |