Falcon Finance
FF · 美元计价
$0.09177
≈ ￥0.605682
-0.52% (-$0.00)
更新于 2026-11-15 16:20:02
← 返回行情列表
24H 最高
$0.09295
24H 最低
$0.08782
今日开盘
$0.09225
24H 成交量
$159.96万
流通市值
$2.15亿
24H 涨跌额
(-$0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2057 | $0.2276 | $0.1959 | $293.45万 | $3.39亿 | -9.42% |
| 170 |
DYDXDYDX Chain
|
$0.07778 | $0.086 | $0.07333 | $127.81万 | $5,981.93万 | -9.52% |
| 19 |
ASTERAster
|
$0.5265 | $0.6443 | $0.4784 | $3,670.91万 | $10.41亿 | -17.39% |
| 137 |
BEAMXBEAMX
|
$0.004119 | $0.004344 | $0.003949 | $183.78万 | — | -3.20% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0483 | $0.0458 | $822.85万 | $15.05亿 | -2.53% |
| 605 |
ASTSBASTSB
|
$31.21 | $31.89 | $30.90 | $2.29万 | — | -1.82% |
| 422 |
ONT本体
|
$0.03638 | $0.0401 | $0.03558 | $29.60万 | $3,513.77万 | -8.91% |
| 203 |
BBBounceBit
|
$0.00539 | $0.0062 | $0.00503 | $95.13万 | $229.68万 | -8.33% |
| 84 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.68万 | $2,415.63万 | -0.04% |
| 591 |
SMCIBSMCIB
|
$26.02 | $26.37 | $25.69 | $3.60万 | — | -1.22% |
| 294 |
GGravity
|
$0.00259 | $0.00278 | $0.0025 | $52.30万 | $1,948.39万 | -6.50% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 301 |
HOODBHOODB
|
$74 | $76.39 | $73.14 | $50.11万 | — | -2.93% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 97 |
KORUBKORUB
|
$7.05 | $7.43 | $6.77 | $323.38万 | — | -4.86% |
| 195 |
RSRReserve Rights
|
$0.001317 | $0.001454 | $0.001284 | $98.67万 | $8,654.95万 | -8.48% |
| 180 |
TRBTellor
|
$12.91 | $14.12 | $12.28 | $113.43万 | $3,559.98万 | -7.92% |
| 285 |
AXLAxelar
|
$0.0317 | $0.0355 | $0.0308 | $54.69万 | $3,179.39万 | -10.20% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |