Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-15 15:55:03
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$342.60万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 102 |
CRVCurve DAO Token
|
$0.2069 | $0.2278 | $0.1959 | $294.49万 | $3.39亿 | -8.98% |
| 169 |
DYDXDYDX Chain
|
$0.07802 | $0.08641 | $0.07333 | $127.50万 | $5,981.93万 | -9.59% |
| 19 |
ASTERAster
|
$0.5263 | $0.6443 | $0.4784 | $3,661.36万 | $10.41亿 | -17.07% |
| 136 |
BEAMXBEAMX
|
$0.004126 | $0.004344 | $0.003949 | $185.97万 | — | -2.96% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0483 | $0.0458 | $818.99万 | $15.05亿 | -2.31% |
| 604 |
ASTSBASTSB
|
$31.23 | $31.90 | $30.90 | $2.36万 | — | -1.98% |
| 421 |
ONT本体
|
$0.0365 | $0.0401 | $0.03558 | $29.64万 | $3,513.77万 | -8.80% |
| 203 |
BBBounceBit
|
$0.00539 | $0.0062 | $0.00503 | $95.05万 | $229.68万 | -8.49% |
| 85 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.73万 | $2,415.63万 | -0.04% |
| 591 |
SMCIBSMCIB
|
$26.05 | $26.37 | $25.69 | $3.60万 | — | -1.14% |
| 291 |
GGravity
|
$0.0026 | $0.00278 | $0.0025 | $52.77万 | $1,948.39万 | -6.48% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 301 |
HOODBHOODB
|
$73.98 | $76.39 | $73.14 | $50.03万 | — | -2.82% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 97 |
KORUBKORUB
|
$7.04 | $7.43 | $6.77 | $320.99万 | — | -4.99% |
| 195 |
RSRReserve Rights
|
$0.001321 | $0.001454 | $0.001284 | $99.35万 | $8,654.95万 | -7.88% |
| 180 |
TRBTellor
|
$12.98 | $14.12 | $12.28 | $113.24万 | $3,559.98万 | -7.48% |
| 286 |
AXLAxelar
|
$0.0317 | $0.0355 | $0.0308 | $54.22万 | $3,179.39万 | -10.20% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |