Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-15 14:50:02
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,017.97万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2099 | $0.2297 | $0.1959 | $302.97万 | $3.39亿 | -8.50% |
| 169 |
DYDXDYDX Chain
|
$0.07862 | $0.08708 | $0.07333 | $129.21万 | $5,981.93万 | -9.45% |
| 20 |
ASTERAster
|
$0.5297 | $0.6443 | $0.4784 | $3,610.59万 | $10.41亿 | -17.09% |
| 134 |
BEAMXBEAMX
|
$0.004169 | $0.004344 | $0.003949 | $192.10万 | — | -1.58% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0458 | $836.23万 | $15.05亿 | -1.89% |
| 605 |
ASTSBASTSB
|
$31.36 | $31.90 | $30.90 | $2.31万 | — | -1.42% |
| 414 |
ONT本体
|
$0.03697 | $0.04024 | $0.03558 | $31.39万 | $3,513.77万 | -7.90% |
| 201 |
BBBounceBit
|
$0.00547 | $0.0062 | $0.00503 | $97.09万 | $229.68万 | -7.60% |
| 87 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $385.11万 | $2,415.63万 | -0.04% |
| 591 |
SMCIBSMCIB
|
$26.06 | $26.37 | $25.69 | $3.59万 | — | -0.84% |
| 286 |
GGravity
|
$0.00263 | $0.00278 | $0.0025 | $55.01万 | $1,948.39万 | -5.40% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 303 |
HOODBHOODB
|
$74.32 | $76.39 | $73.14 | $50.17万 | — | -2.48% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 98 |
KORUBKORUB
|
$7.09 | $7.43 | $6.77 | $317.00万 | — | -4.19% |
| 192 |
RSRReserve Rights
|
$0.001333 | $0.001454 | $0.001284 | $100.79万 | $8,654.95万 | -6.78% |
| 181 |
TRBTellor
|
$13.14 | $14.12 | $12.28 | $113.54万 | $3,559.98万 | -6.74% |
| 294 |
AXLAxelar
|
$0.0324 | $0.0357 | $0.0308 | $52.91万 | $3,179.39万 | -9.24% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |