Compound
COMP · 美元计价
$18.04
≈ ￥119.064
-5.90% (-$1.13)
更新于 2026-11-15 14:20:01
← 返回行情列表
24H 最高
$19.23
24H 最低
$17.55
今日开盘
$19.17
24H 成交量
$52.06万
流通市值
$1.80亿
24H 涨跌额
(-$1.13)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 99 |
CRVCurve DAO Token
|
$0.2077 | $0.2323 | $0.1959 | $302.39万 | $3.39亿 | -10.47% |
| 170 |
DYDXDYDX Chain
|
$0.07853 | $0.08829 | $0.07333 | $129.32万 | $5,981.93万 | -11.05% |
| 20 |
ASTERAster
|
$0.5215 | $0.6443 | $0.4784 | $3,586.01万 | $10.41亿 | -18.55% |
| 131 |
BEAMXBEAMX
|
$0.00418 | $0.004344 | $0.003949 | $196.03万 | — | -2.47% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0483 | $0.0458 | $837.04万 | $15.05亿 | -2.09% |
| 604 |
ASTSBASTSB
|
$31.33 | $31.90 | $30.90 | $2.27万 | — | -1.51% |
| 403 |
ONT本体
|
$0.0368 | $0.04058 | $0.03558 | $32.49万 | $3,513.77万 | -9.09% |
| 201 |
BBBounceBit
|
$0.00548 | $0.0062 | $0.00503 | $97.19万 | $229.68万 | -8.05% |
| 105 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $280.21万 | $2,415.63万 | -0.06% |
| 591 |
SMCIBSMCIB
|
$26.04 | $26.37 | $25.69 | $3.57万 | — | -1.14% |
| 286 |
GGravity
|
$0.00262 | $0.00282 | $0.0025 | $54.56万 | $1,948.39万 | -7.09% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 304 |
HOODBHOODB
|
$74.31 | $76.39 | $73.14 | $50.18万 | — | -2.57% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 97 |
KORUBKORUB
|
$7.09 | $7.43 | $6.77 | $314.74万 | — | -4.45% |
| 194 |
RSRReserve Rights
|
$0.001337 | $0.001454 | $0.001284 | $100.48万 | $8,654.95万 | -7.41% |
| 180 |
TRBTellor
|
$13.04 | $14.25 | $12.28 | $113.81万 | $3,559.98万 | -8.43% |
| 293 |
AXLAxelar
|
$0.0323 | $0.0361 | $0.0308 | $52.54万 | $3,179.39万 | -10.53% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |