Lombard
BARD · 美元计价
$0.1061
≈ ￥0.70026
-12.10% (-$0.01)
更新于 2026-11-15 20:00:02
← 返回行情列表
24H 最高
$0.1307
24H 最低
$0.1055
今日开盘
$0.1207
24H 成交量
$316.32万
流通市值
$4,919.75万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.2028 | $0.2261 | $0.1959 | $445.21万 | $3.39亿 | -10.23% |
| 173 |
DYDXDYDX Chain
|
$0.07922 | $0.08431 | $0.07333 | $119.32万 | $5,981.93万 | -6.02% |
| 20 |
ASTERAster
|
$0.5326 | $0.6406 | $0.4784 | $3,776.79万 | $10.41亿 | -16.69% |
| 138 |
BEAMXBEAMX
|
$0.00415 | $0.004328 | $0.003949 | $183.68万 | — | -2.90% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0483 | $0.0458 | $843.38万 | $15.05亿 | 0.63% |
| 605 |
ASTSBASTSB
|
$31.39 | $31.78 | $30.90 | $2.58万 | — | -1.07% |
| 433 |
ONT本体
|
$0.03733 | $0.03969 | $0.03558 | $28.51万 | $3,513.77万 | -5.66% |
| 251 |
BBBounceBit
|
$0.00553 | $0.00597 | $0.00503 | $67.64万 | $229.68万 | -6.11% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.08万 | $2,415.63万 | -0.03% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.33 | $25.69 | $3.90万 | — | -0.27% |
| 300 |
GGravity
|
$0.00264 | $0.00275 | $0.0025 | $51.35万 | $1,948.39万 | -4.00% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 302 |
HOODBHOODB
|
$74.75 | $76.36 | $73.14 | $51.04万 | — | -2.06% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 96 |
KORUBKORUB
|
$7.17 | $7.37 | $6.77 | $334.58万 | — | -2.71% |
| 209 |
RSRReserve Rights
|
$0.001346 | $0.001446 | $0.001284 | $88.59万 | $8,654.95万 | -6.92% |
| 175 |
TRBTellor
|
$13.23 | $13.97 | $12.28 | $118.49万 | $3,559.98万 | -5.09% |
| 288 |
AXLAxelar
|
$0.0326 | $0.035 | $0.0308 | $53.30万 | $3,179.39万 | -6.59% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |