Avalanche
AVAX · 美元计价
$7.229
≈ ￥47.7114
-10.74% (-$0.87)
更新于 2026-11-15 14:55:02
← 返回行情列表
24H 最高
$8.11
24H 最低
$6.74
今日开盘
$8.099
24H 成交量
$3,565.75万
流通市值
$31.83亿
24H 涨跌额
(-$0.87)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2094 | $0.2297 | $0.1959 | $303.18万 | $3.39亿 | -8.72% |
| 169 |
DYDXDYDX Chain
|
$0.07846 | $0.087 | $0.07333 | $128.97万 | $5,981.93万 | -9.82% |
| 20 |
ASTERAster
|
$0.529 | $0.6443 | $0.4784 | $3,612.85万 | $10.41亿 | -17.23% |
| 134 |
BEAMXBEAMX
|
$0.004169 | $0.004344 | $0.003949 | $191.28万 | — | -1.93% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0458 | $834.69万 | $15.05亿 | -2.10% |
| 605 |
ASTSBASTSB
|
$31.35 | $31.90 | $30.90 | $2.32万 | — | -1.45% |
| 413 |
ONT本体
|
$0.03697 | $0.04024 | $0.03558 | $31.36万 | $3,513.77万 | -7.90% |
| 201 |
BBBounceBit
|
$0.00546 | $0.0062 | $0.00503 | $97.07万 | $229.68万 | -7.61% |
| 87 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $385.13万 | $2,415.63万 | -0.04% |
| 591 |
SMCIBSMCIB
|
$26.06 | $26.37 | $25.69 | $3.59万 | — | -1.06% |
| 286 |
GGravity
|
$0.00263 | $0.00278 | $0.0025 | $55.41万 | $1,948.39万 | -5.40% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 303 |
HOODBHOODB
|
$74.26 | $76.39 | $73.14 | $50.18万 | — | -2.57% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 98 |
KORUBKORUB
|
$7.09 | $7.43 | $6.77 | $317.00万 | — | -4.19% |
| 192 |
RSRReserve Rights
|
$0.00133 | $0.001454 | $0.001284 | $100.89万 | $8,654.95万 | -7.06% |
| 181 |
TRBTellor
|
$13.13 | $14.12 | $12.28 | $113.55万 | $3,559.98万 | -6.88% |
| 294 |
AXLAxelar
|
$0.0323 | $0.0356 | $0.0308 | $52.67万 | $3,179.39万 | -9.27% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |