Astar
ASTR · 美元计价
$0.004508
≈ ￥0.029753
-3.94% (-$0.00)
更新于 2026-11-15 21:20:01
← 返回行情列表
24H 最高
$0.004714
24H 最低
$0.004249
今日开盘
$0.004693
24H 成交量
$22.25万
流通市值
$4,036.18万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.2044 | $0.2255 | $0.1959 | $458.04万 | $3.39亿 | -8.95% |
| 176 |
DYDXDYDX Chain
|
$0.07947 | $0.08385 | $0.07333 | $115.94万 | $5,981.93万 | -4.92% |
| 19 |
ASTERAster
|
$0.5264 | $0.639 | $0.4784 | $3,851.63万 | $10.41亿 | -17.57% |
| 136 |
BEAMXBEAMX
|
$0.004165 | $0.004299 | $0.003949 | $181.62万 | — | -2.35% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.048 | $0.0458 | $819.22万 | $15.05亿 | -0.42% |
| 604 |
ASTSBASTSB
|
$31.42 | $31.76 | $30.90 | $2.70万 | — | -0.92% |
| 444 |
ONT本体
|
$0.0374 | $0.03957 | $0.03558 | $27.45万 | $3,513.77万 | -5.29% |
| 262 |
BBBounceBit
|
$0.00552 | $0.00597 | $0.00503 | $63.15万 | $229.68万 | -6.60% |
| 88 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $387.12万 | $2,415.63万 | -0.03% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.30 | $25.69 | $3.83万 | — | -0.08% |
| 302 |
GGravity
|
$0.00264 | $0.00274 | $0.0025 | $50.81万 | $1,948.39万 | -3.30% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 306 |
HOODBHOODB
|
$74.94 | $75.97 | $73.14 | $50.00万 | — | -1.29% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 94 |
KORUBKORUB
|
$7.2 | $7.34 | $6.77 | $336.09万 | — | -1.64% |
| 214 |
RSRReserve Rights
|
$0.001353 | $0.001425 | $0.001284 | $84.53万 | $8,654.95万 | -4.04% |
| 175 |
TRBTellor
|
$13.23 | $13.89 | $12.28 | $116.06万 | $3,559.98万 | -4.41% |
| 284 |
AXLAxelar
|
$0.0331 | $0.0348 | $0.0308 | $53.34万 | $3,179.39万 | -4.34% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |