Gensyn
AI · 美元计价
$0.0152
≈ ￥0.10032
0.00% ($0.00)
更新于 2026-11-15 13:40:03
← 返回行情列表
24H 最高
$0.0177
24H 最低
$0.0144
今日开盘
$0.0152
24H 成交量
$224.06万
流通市值
$1,633.78万
24H 涨跌额
($0.00)
历史最高
$2.58
最高日期
2024-01-01
历史最低
$0.00105288
最低日期
2026-07-20
AI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2076 | $0.2323 | $0.1959 | $306.92万 | $3.39亿 | -9.35% |
| 171 |
DYDXDYDX Chain
|
$0.07883 | $0.08829 | $0.07333 | $127.19万 | $5,981.93万 | -9.53% |
| 20 |
ASTERAster
|
$0.5242 | $0.6443 | $0.4784 | $3,583.66万 | $10.41亿 | -17.76% |
| 131 |
BEAMXBEAMX
|
$0.004194 | $0.004344 | $0.003949 | $196.83万 | — | -1.11% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $828.06万 | $15.05亿 | -1.90% |
| 604 |
ASTSBASTSB
|
$31.34 | $31.90 | $30.90 | $2.19万 | — | -1.45% |
| 407 |
ONT本体
|
$0.03686 | $0.04059 | $0.03558 | $31.97万 | $3,513.77万 | -8.35% |
| 201 |
BBBounceBit
|
$0.00549 | $0.0062 | $0.00503 | $97.47万 | $229.68万 | -6.79% |
| 107 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $280.16万 | $2,415.63万 | -0.05% |
| 590 |
SMCIBSMCIB
|
$26.11 | $26.37 | $25.69 | $3.55万 | — | -0.72% |
| 284 |
GGravity
|
$0.00262 | $0.00282 | $0.0025 | $54.56万 | $1,948.39万 | -6.09% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 307 |
HOODBHOODB
|
$74.6 | $76.39 | $73.14 | $49.57万 | — | -2.00% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 99 |
KORUBKORUB
|
$7.13 | $7.47 | $6.77 | $311.27万 | — | -3.52% |
| 189 |
RSRReserve Rights
|
$0.001333 | $0.001454 | $0.001284 | $105.62万 | $8,654.95万 | -6.91% |
| 183 |
TRBTellor
|
$13.15 | $14.25 | $12.28 | $113.37万 | $3,559.98万 | -6.94% |
| 291 |
AXLAxelar
|
$0.0324 | $0.0363 | $0.0308 | $53.10万 | $3,179.39万 | -9.75% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |