艾达币
ADA · 美元计价
$0.1547
≈ ￥1.021
-5.32% (-$0.01)
更新于 2026-11-15 19:10:02
← 返回行情列表
24H 最高
$0.1638
24H 最低
$0.1426
今日开盘
$0.1634
24H 成交量
$4,453.23万
流通市值
$61.09亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 82 |
CRVCurve DAO Token
|
$0.2037 | $0.2261 | $0.1959 | $422.90万 | $3.39亿 | -9.39% |
| 174 |
DYDXDYDX Chain
|
$0.07922 | $0.08447 | $0.07333 | $118.71万 | $5,981.93万 | -5.80% |
| 20 |
ASTERAster
|
$0.5274 | $0.6414 | $0.4784 | $3,752.69万 | $10.41亿 | -17.40% |
| 138 |
BEAMXBEAMX
|
$0.004182 | $0.004328 | $0.003949 | $183.35万 | — | -2.18% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0458 | $835.64万 | $15.05亿 | -1.05% |
| 605 |
ASTSBASTSB
|
$31.4 | $31.85 | $30.90 | $2.55万 | — | -1.41% |
| 432 |
ONT本体
|
$0.03723 | $0.0397 | $0.03558 | $28.60万 | $3,513.77万 | -6.08% |
| 236 |
BBBounceBit
|
$0.00553 | $0.00597 | $0.00503 | $72.77万 | $229.68万 | -4.33% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $386.93万 | $2,415.63万 | -0.03% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.34 | $25.69 | $3.91万 | — | -0.49% |
| 298 |
GGravity
|
$0.00264 | $0.00276 | $0.0025 | $51.54万 | $1,948.39万 | -4.35% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 301 |
HOODBHOODB
|
$74.72 | $76.39 | $73.14 | $50.98万 | — | -2.16% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 96 |
KORUBKORUB
|
$7.13 | $7.39 | $6.77 | $336.11万 | — | -3.52% |
| 206 |
RSRReserve Rights
|
$0.001344 | $0.001454 | $0.001284 | $90.56万 | $8,654.95万 | -6.93% |
| 176 |
TRBTellor
|
$13.21 | $14.01 | $12.28 | $118.37万 | $3,559.98万 | -5.58% |
| 286 |
AXLAxelar
|
$0.0326 | $0.035 | $0.0308 | $53.84万 | $3,179.39万 | -6.59% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |