Alchemy Pay
ACH · 美元计价
$0.00379
≈ ￥0.025014
-4.29% (-$0.00)
更新于 2026-11-15 18:25:02
← 返回行情列表
24H 最高
$0.004
24H 最低
$0.00357
今日开盘
$0.00396
24H 成交量
$45.05万
流通市值
$1,898.62万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 86 |
CRVCurve DAO Token
|
$0.2045 | $0.2261 | $0.1959 | $397.64万 | $3.39亿 | -9.51% |
| 170 |
DYDXDYDX Chain
|
$0.07935 | $0.08447 | $0.07333 | $122.47万 | $5,981.93万 | -5.13% |
| 20 |
ASTERAster
|
$0.5238 | $0.6425 | $0.4784 | $3,735.83万 | $10.41亿 | -18.37% |
| 137 |
BEAMXBEAMX
|
$0.004154 | $0.004328 | $0.003949 | $182.03万 | — | -2.94% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0483 | $0.0458 | $831.93万 | $15.05亿 | -1.05% |
| 605 |
ASTSBASTSB
|
$31.42 | $31.85 | $30.90 | $2.56万 | — | -1.32% |
| 433 |
ONT本体
|
$0.03726 | $0.03971 | $0.03558 | $28.83万 | $3,513.77万 | -6.10% |
| 220 |
BBBounceBit
|
$0.00556 | $0.00598 | $0.00503 | $80.44万 | $229.68万 | -6.40% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $386.98万 | $2,415.63万 | -0.03% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.36 | $25.69 | $3.91万 | — | -0.57% |
| 297 |
GGravity
|
$0.00265 | $0.00277 | $0.0025 | $52.10万 | $1,948.39万 | -3.64% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 301 |
HOODBHOODB
|
$74.86 | $76.39 | $73.14 | $50.92万 | — | -1.93% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 97 |
KORUBKORUB
|
$7.16 | $7.40 | $6.77 | $335.37万 | — | -3.24% |
| 200 |
RSRReserve Rights
|
$0.001347 | $0.001454 | $0.001284 | $95.36万 | $8,654.95万 | -5.87% |
| 180 |
TRBTellor
|
$13.23 | $14.01 | $12.28 | $115.89万 | $3,559.98万 | -5.37% |
| 285 |
AXLAxelar
|
$0.0328 | $0.035 | $0.0308 | $54.40万 | $3,179.39万 | -6.29% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |