Acala Network
ACA · 美元计价
$0.0018
≈ ￥0.01188
-51.35% (-$0.00)
更新于 2026-11-15 19:20:02
← 返回行情列表
24H 最高
$0.0038
24H 最低
$0.0017
今日开盘
$0.0037
24H 成交量
$37.14万
流通市值
$21.60万
24H 涨跌额
(-$0.00)
历史最高
$2.8
最高日期
2022-01-01
历史最低
$0.0017
最低日期
2026-02-01
ACA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 82 |
CRVCurve DAO Token
|
$0.204 | $0.2261 | $0.1959 | $425.29万 | $3.39亿 | -9.53% |
| 175 |
DYDXDYDX Chain
|
$0.07936 | $0.08446 | $0.07333 | $118.74万 | $5,981.93万 | -5.96% |
| 20 |
ASTERAster
|
$0.531 | $0.6414 | $0.4784 | $3,759.02万 | $10.41亿 | -16.77% |
| 138 |
BEAMXBEAMX
|
$0.004188 | $0.004328 | $0.003949 | $183.66万 | — | -2.24% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.0458 | $840.85万 | $15.05亿 | -0.42% |
| 605 |
ASTSBASTSB
|
$31.38 | $31.85 | $30.90 | $2.55万 | — | -1.48% |
| 432 |
ONT本体
|
$0.03728 | $0.0397 | $0.03558 | $28.60万 | $3,513.77万 | -5.86% |
| 238 |
BBBounceBit
|
$0.00552 | $0.00597 | $0.00503 | $71.79万 | $229.68万 | -4.83% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $386.93万 | $2,415.63万 | -0.03% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.33 | $25.69 | $3.91万 | — | -0.30% |
| 296 |
GGravity
|
$0.00264 | $0.00276 | $0.0025 | $51.57万 | $1,948.39万 | -4.35% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 300 |
HOODBHOODB
|
$74.9 | $76.39 | $73.14 | $51.11万 | — | -1.89% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 96 |
KORUBKORUB
|
$7.15 | $7.39 | $6.77 | $336.26万 | — | -3.25% |
| 209 |
RSRReserve Rights
|
$0.001347 | $0.001452 | $0.001284 | $89.58万 | $8,654.95万 | -7.17% |
| 176 |
TRBTellor
|
$13.21 | $14.01 | $12.28 | $118.46万 | $3,559.98万 | -5.64% |
| 286 |
AXLAxelar
|
$0.0327 | $0.035 | $0.0308 | $53.61万 | $3,179.39万 | -6.30% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |